Valaris Limited WT (VAL-WT)
USD 3.87
(-3.25%)
USD 3.87
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.8 | 3.9 | 3.85 | 3.9 | 3318.00 |
| 05 Jun, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 975.00 |
| 04 Jun, 2025 | 4.0 | 4.2 | 3.88 | 3.91 | 7967.00 |
| 03 Jun, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 500.00 |
| 02 Jun, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 30 May, 2025 | 3.68 | 3.77 | 3.68 | 3.7 | 20.18 Thousand |
| 29 May, 2025 | 3.74 | 3.95 | 3.73 | 3.8 | 5202.00 |
| 28 May, 2025 | 3.95 | 3.95 | 3.75 | 3.79 | 10.27 Thousand |
| 27 May, 2025 | 3.73 | 3.99 | 3.74 | 3.95 | 14.93 Thousand |
| 23 May, 2025 | 3.77 | 3.8 | 3.68 | 3.8 | 6498.00 |
600012
002324
LIBERTSHOE
IDFC
0RQB
INDINFO