Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.05 | 3.07 | 2.91 | 3.04 | 41.81 Thousand |
| 03 Nov, 2025 | 3.29 | 3.29 | 3.05 | 3.09 | 32.51 Thousand |
| 31 Oct, 2025 | 2.89 | 3.3 | 2.89 | 3.29 | 32.35 Thousand |
| 30 Oct, 2025 | 3.05 | 3.06 | 2.98 | 3.03 | 8034.00 |
| 29 Oct, 2025 | 3.0 | 3.25 | 3.0 | 3.05 | 33.17 Thousand |
| 28 Oct, 2025 | 3.38 | 3.39 | 3.08 | 3.08 | 17.18 Thousand |
| 27 Oct, 2025 | 3.36 | 3.46 | 3.36 | 3.43 | 14.44 Thousand |
| 24 Oct, 2025 | 2.9 | 3.43 | 2.9 | 3.36 | 56.52 Thousand |
| 23 Oct, 2025 | 2.4 | 3.27 | 2.4 | 3.2 | 143.9 Thousand |
| 22 Oct, 2025 | 2.45 | 2.5 | 2.44 | 2.45 | 3684.00 |
VALE
VATE
VCV
V
VAC
VAL