Valaris Limited WT (VAL-WT)
USD 3.87
(-3.25%)
USD 3.87
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.8 | 4.09 | 3.8 | 3.88 | 12.62 Thousand |
| 05 May, 2025 | 3.87 | 3.97 | 3.84 | 3.92 | 31.44 Thousand |
| 02 May, 2025 | 4.0 | 4.03 | 3.87 | 3.87 | 4528.00 |
| 01 May, 2025 | 3.66 | 4.02 | 3.86 | 4.0 | 17.73 Thousand |
| 30 Apr, 2025 | 3.83 | 3.85 | 3.76 | 3.76 | 10.19 Thousand |
| 29 Apr, 2025 | 3.82 | 3.96 | 3.82 | 3.92 | 2820.00 |
| 28 Apr, 2025 | 3.9 | 4.15 | 3.83 | 3.83 | 2634.00 |
| 25 Apr, 2025 | 3.8 | 3.89 | 3.83 | 3.89 | 1631.00 |
| 24 Apr, 2025 | 3.61 | 4.02 | 3.61 | 4.0 | 4851.00 |
| 23 Apr, 2025 | 3.84 | 3.8 | 3.61 | 3.68 | 6880.00 |
600012
002324
LIBERTSHOE
IDFC
0RQB
INDINFO