Valaris Limited WT (VAL-WT)
USD 3.87
(-3.25%)
USD 3.87
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 100.00 |
| 30 May, 2025 | 3.68 | 3.77 | 3.68 | 3.7 | 20.18 Thousand |
| 29 May, 2025 | 3.74 | 3.95 | 3.73 | 3.8 | 5202.00 |
| 28 May, 2025 | 3.95 | 3.95 | 3.75 | 3.79 | 10.27 Thousand |
| 27 May, 2025 | 3.73 | 3.99 | 3.74 | 3.95 | 14.93 Thousand |
| 23 May, 2025 | 3.77 | 3.8 | 3.68 | 3.8 | 6498.00 |
| 22 May, 2025 | 3.71 | 3.82 | 3.64 | 3.75 | 16.2 Thousand |
| 21 May, 2025 | 3.74 | 3.89 | 3.69 | 3.75 | 7411.00 |
| 20 May, 2025 | 3.85 | 3.9 | 3.85 | 3.9 | 5898.00 |
| 19 May, 2025 | 3.8 | 3.89 | 3.73 | 3.75 | 4311.00 |
600012
002324
LIBERTSHOE
IDFC
0RQB
INDINFO