Valaris Limited WT (VAL-WT)

USD 2.75

(9.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12.24 12.5 12.24 12.28 4056.00
15 Apr, 2024 12.9 13.21 12.25 12.5 8583.00
12 Apr, 2024 13.09 13.27 12.78 12.84 5026.00
11 Apr, 2024 13.65 13.65 12.81 12.81 24.91 Thousand
10 Apr, 2024 13.8 13.8 13.35 13.68 11.17 Thousand
09 Apr, 2024 13.33 13.33 12.85 12.96 2931.00
08 Apr, 2024 13.0 13.35 13.0 13.35 7380.00
05 Apr, 2024 12.51 13.95 12.51 13.45 4572.00
04 Apr, 2024 14.0 14.0 13.04 13.04 35.54 Thousand
03 Apr, 2024 13.33 14.0 13.31 13.83 28.33 Thousand