Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 14.08 | 14.14 | 13.81 | 13.95 | 21.63 Thousand |
| 13 May, 2024 | 14.3 | 14.3 | 14.0 | 14.01 | 5554.00 |
| 10 May, 2024 | 14.5 | 14.5 | 13.85 | 14.31 | 6383.00 |
| 09 May, 2024 | 14.0 | 14.5 | 13.93 | 14.5 | 11.13 Thousand |
| 08 May, 2024 | 13.17 | 14.0 | 13.17 | 13.92 | 46.27 Thousand |
| 07 May, 2024 | 13.2 | 13.79 | 13.2 | 13.79 | 12.76 Thousand |
| 06 May, 2024 | 12.12 | 13.25 | 12.12 | 13.16 | 24.36 Thousand |
| 03 May, 2024 | 12.2 | 12.6 | 12.1 | 12.51 | 17.57 Thousand |
| 02 May, 2024 | 11.5 | 12.11 | 11.5 | 11.6 | 23.44 Thousand |
| 01 May, 2024 | 11.5 | 11.52 | 11.01 | 11.25 | 14.6 Thousand |
VALE
VATE
VCV
V
VAC
VAL