Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 14.55 | 14.68 | 14.37 | 14.37 | 12.75 Thousand |
| 11 Jun, 2024 | 14.9 | 14.9 | 14.25 | 14.25 | 14.6 Thousand |
| 10 Jun, 2024 | 14.59 | 14.88 | 14.0 | 14.85 | 22.95 Thousand |
| 07 Jun, 2024 | 13.25 | 14.0 | 13.25 | 13.43 | 2838.00 |
| 06 Jun, 2024 | 13.01 | 13.52 | 13.01 | 13.25 | 4606.00 |
| 05 Jun, 2024 | 13.65 | 13.65 | 13.04 | 13.6 | 4247.00 |
| 04 Jun, 2024 | 13.7 | 14.35 | 13.5 | 13.51 | 21.35 Thousand |
| 03 Jun, 2024 | 15.0 | 15.0 | 14.2 | 14.2 | 11.64 Thousand |
| 31 May, 2024 | 14.62 | 15.0 | 14.26 | 15.0 | 6507.00 |
| 30 May, 2024 | 14.12 | 14.99 | 14.12 | 14.68 | 5405.00 |
VALE
VATE
VCV
V
VAC
VAL