Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.58 | 3.6 | 3.19 | 3.46 | 10.89 Thousand |
| 22 Aug, 2025 | 3.45 | 3.7 | 3.45 | 3.55 | 29.4 Thousand |
| 21 Aug, 2025 | 3.26 | 3.49 | 3.25 | 3.45 | 18.53 Thousand |
| 20 Aug, 2025 | 3.25 | 3.33 | 3.2 | 3.25 | 3766.00 |
| 19 Aug, 2025 | 3.4 | 3.4 | 3.26 | 3.3 | 8433.00 |
| 18 Aug, 2025 | 3.35 | 3.45 | 3.35 | 3.45 | 1622.00 |
| 15 Aug, 2025 | 3.4 | 3.45 | 3.21 | 3.4 | 40.67 Thousand |
| 14 Aug, 2025 | 3.4 | 3.43 | 3.35 | 3.4 | 49.8 Thousand |
| 13 Aug, 2025 | 3.4 | 3.5 | 3.35 | 3.46 | 30.51 Thousand |
| 12 Aug, 2025 | 3.4 | 3.5 | 3.24 | 3.45 | 13 Thousand |
VALE
VATE
VCV
V
VAC
VAL