Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.69 | 2.96 | 2.62 | 2.75 | 11.2 Thousand |
| 08 Sep, 2025 | 2.9 | 2.9 | 2.63 | 2.8 | 10.46 Thousand |
| 05 Sep, 2025 | 2.5 | 2.99 | 2.5 | 2.89 | 20.67 Thousand |
| 04 Sep, 2025 | 2.29 | 2.85 | 2.08 | 2.85 | 102.86 Thousand |
| 03 Sep, 2025 | 3.0 | 3.04 | 2.4 | 2.52 | 82.6 Thousand |
| 02 Sep, 2025 | 3.05 | 3.05 | 2.93 | 3.04 | 27.52 Thousand |
| 29 Aug, 2025 | 3.12 | 3.29 | 3.1 | 3.13 | 34.49 Thousand |
| 28 Aug, 2025 | 3.24 | 3.29 | 3.06 | 3.1 | 6453.00 |
| 27 Aug, 2025 | 3.21 | 3.31 | 3.11 | 3.28 | 5653.00 |
| 26 Aug, 2025 | 3.39 | 3.4 | 3.18 | 3.33 | 15.53 Thousand |
VALE
VATE
VCV
V
VAC
VAL