Valaris Limited WT (VAL-WT)
USD 3.87
(-3.25%)
USD 3.87
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.39 | 5.45 | 5.15 | 5.15 | 2711.00 |
| 17 Mar, 2025 | 5.22 | 5.22 | 5.05 | 5.05 | 3352.00 |
| 14 Mar, 2025 | 4.92 | 5.14 | 5.09 | 5.09 | 2787.00 |
| 13 Mar, 2025 | 4.88 | 4.97 | 4.77 | 4.77 | 9206.00 |
| 12 Mar, 2025 | 4.99 | 5.12 | 4.95 | 5.0 | 3886.00 |
| 11 Mar, 2025 | 4.8 | 4.97 | 4.88 | 4.96 | 6659.00 |
| 10 Mar, 2025 | 5.38 | 5.25 | 4.89 | 4.89 | 7581.00 |
| 07 Mar, 2025 | 4.98 | 5.5 | 4.98 | 5.32 | 31.49 Thousand |
| 06 Mar, 2025 | 4.58 | 5.08 | 4.75 | 4.95 | 43.52 Thousand |
| 05 Mar, 2025 | 4.6 | 5.15 | 4.65 | 4.69 | 20.23 Thousand |
600012
002324
LIBERTSHOE
IDFC
0RQB
INDINFO