Valaris Limited WT (VAL-WT)

USD 3.87

(-3.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 5.07 5.83 5.35 5.53 8582.00
31 Mar, 2025 5.27 5.3 5.09 5.09 3508.00
28 Mar, 2025 5.51 5.53 5.34 5.34 6739.00
27 Mar, 2025 5.61 5.75 5.36 5.74 3448.00
26 Mar, 2025 5.25 5.58 5.28 5.58 7564.00
25 Mar, 2025 5.14 5.68 5.39 5.39 1743.00
24 Mar, 2025 5.33 5.63 5.28 5.58 6558.00
21 Mar, 2025 5.3 5.55 5.3 5.4 3104.00
20 Mar, 2025 5.58 5.6 5.17 5.6 2872.00
19 Mar, 2025 5.11 5.62 5.1 5.58 8878.00