Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.12 | 3.21 | 2.97 | 3.05 | 42.21 Thousand |
| 22 Sep, 2025 | 2.93 | 2.99 | 2.93 | 2.99 | 1517.00 |
| 19 Sep, 2025 | 3.13 | 3.3 | 2.94 | 3.0 | 19.74 Thousand |
| 18 Sep, 2025 | 3.32 | 3.41 | 3.25 | 3.25 | 19.98 Thousand |
| 17 Sep, 2025 | 3.21 | 3.5 | 3.0 | 3.43 | 29.67 Thousand |
| 16 Sep, 2025 | 2.89 | 3.29 | 2.89 | 3.22 | 11.33 Thousand |
| 15 Sep, 2025 | 2.69 | 3.17 | 2.69 | 3.0 | 26.89 Thousand |
| 12 Sep, 2025 | 3.05 | 3.05 | 2.66 | 2.7 | 9488.00 |
| 11 Sep, 2025 | 2.7 | 2.97 | 2.7 | 2.97 | 15.78 Thousand |
| 10 Sep, 2025 | 2.67 | 2.75 | 2.54 | 2.7 | 23.94 Thousand |
VALE
VATE
VCV
V
VAC
VAL