Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.9 | 3.94 | 3.8 | 3.8 | 40.92 Thousand |
| 11 Jul, 2025 | 3.86 | 4.05 | 3.8 | 3.95 | 6404.00 |
| 10 Jul, 2025 | 4.07 | 4.07 | 3.9 | 3.95 | 15.73 Thousand |
| 09 Jul, 2025 | 4.0 | 4.05 | 3.8 | 4.05 | 23.91 Thousand |
| 08 Jul, 2025 | 3.8 | 4.07 | 3.8 | 4.07 | 10.71 Thousand |
| 07 Jul, 2025 | 3.99 | 4.0 | 3.8 | 3.84 | 17.04 Thousand |
| 03 Jul, 2025 | 3.87 | 4.0 | 3.87 | 4.0 | 931.00 |
| 02 Jul, 2025 | 3.99 | 4.01 | 3.83 | 4.01 | 4640.00 |
| 01 Jul, 2025 | 3.8 | 3.91 | 3.8 | 3.85 | 3477.00 |
| 30 Jun, 2025 | 3.8 | 3.87 | 3.76 | 3.86 | 9098.00 |
VALE
VATE
VCV
V
VAC
VAL