Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.0 | 4.02 | 3.6 | 3.75 | 21.45 Thousand |
| 11 Jun, 2025 | 4.0 | 4.15 | 3.88 | 4.03 | 10.81 Thousand |
| 10 Jun, 2025 | 4.1 | 4.4 | 4.1 | 4.15 | 26.6 Thousand |
| 09 Jun, 2025 | 4.15 | 4.15 | 3.97 | 4.06 | 8016.00 |
| 06 Jun, 2025 | 3.85 | 4.13 | 3.85 | 3.93 | 14.96 Thousand |
| 05 Jun, 2025 | 3.8 | 3.9 | 3.8 | 3.8 | 16.1 Thousand |
| 04 Jun, 2025 | 4.0 | 4.07 | 3.8 | 4.07 | 22.61 Thousand |
| 03 Jun, 2025 | 3.95 | 4.2 | 3.85 | 4.15 | 25.41 Thousand |
| 02 Jun, 2025 | 3.74 | 3.85 | 3.74 | 3.84 | 8202.00 |
| 30 May, 2025 | 3.68 | 3.84 | 3.65 | 3.7 | 20.18 Thousand |
VALE
VATE
VCV
V
VAC
VAL