Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.96 | 4.15 | 3.9 | 4.05 | 25.1 Thousand |
| 13 May, 2025 | 4.22 | 4.22 | 3.86 | 3.86 | 15.32 Thousand |
| 12 May, 2025 | 4.21 | 4.75 | 3.94 | 4.12 | 21.51 Thousand |
| 09 May, 2025 | 3.97 | 4.0 | 3.71 | 3.94 | 15.02 Thousand |
| 08 May, 2025 | 3.87 | 3.96 | 3.77 | 3.8 | 7895.00 |
| 07 May, 2025 | 3.87 | 3.87 | 3.71 | 3.71 | 11.34 Thousand |
| 06 May, 2025 | 3.8 | 4.09 | 3.8 | 3.88 | 12.62 Thousand |
| 05 May, 2025 | 3.87 | 3.97 | 3.83 | 3.92 | 31.44 Thousand |
| 02 May, 2025 | 4.0 | 4.03 | 3.78 | 3.87 | 5828.00 |
| 01 May, 2025 | 3.66 | 4.02 | 3.66 | 4.0 | 17.73 Thousand |
VALE
VATE
VCV
V
VAC
VAL