Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.52 | 4.52 | 3.9 | 3.9 | 16.14 Thousand |
| 14 Apr, 2025 | 4.23 | 4.23 | 3.94 | 4.05 | 18.3 Thousand |
| 11 Apr, 2025 | 4.33 | 4.62 | 4.0 | 4.35 | 13.83 Thousand |
| 10 Apr, 2025 | 4.61 | 4.65 | 3.84 | 3.93 | 21.1 Thousand |
| 09 Apr, 2025 | 3.8 | 4.7 | 3.8 | 4.59 | 29.37 Thousand |
| 08 Apr, 2025 | 4.06 | 4.4 | 3.83 | 3.91 | 8231.00 |
| 07 Apr, 2025 | 3.92 | 4.68 | 3.86 | 4.0 | 19.19 Thousand |
| 04 Apr, 2025 | 4.9 | 4.9 | 4.06 | 4.11 | 45.23 Thousand |
| 03 Apr, 2025 | 5.24 | 5.38 | 4.9 | 4.9 | 43.1 Thousand |
| 02 Apr, 2025 | 5.41 | 6.89 | 5.23 | 5.5 | 14.56 Thousand |
VALE
VATE
VCV
V
VAC
VAL