Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.07 | 5.83 | 5.07 | 5.53 | 8582.00 |
| 31 Mar, 2025 | 5.27 | 5.3 | 5.09 | 5.09 | 3508.00 |
| 28 Mar, 2025 | 5.51 | 5.53 | 5.34 | 5.34 | 6739.00 |
| 27 Mar, 2025 | 5.61 | 5.75 | 5.36 | 5.74 | 3448.00 |
| 26 Mar, 2025 | 5.25 | 5.58 | 5.25 | 5.58 | 7564.00 |
| 25 Mar, 2025 | 5.14 | 5.68 | 5.14 | 5.39 | 1743.00 |
| 24 Mar, 2025 | 5.33 | 5.63 | 5.29 | 5.58 | 6558.00 |
| 21 Mar, 2025 | 5.3 | 5.8 | 5.3 | 5.4 | 3104.00 |
| 20 Mar, 2025 | 5.58 | 5.6 | 5.17 | 5.6 | 2872.00 |
| 19 Mar, 2025 | 5.11 | 5.66 | 5.1 | 5.58 | 9941.00 |
VALE
VATE
VCV
V
VAC
VAL