Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 8.2 | 9.5 | 8.2 | 9.43 | 34.49 Thousand |
| 09 Sep, 2022 | 8.03 | 9.0 | 8.03 | 8.35 | 20.7 Thousand |
| 08 Sep, 2022 | 7.83 | 8.17 | 7.83 | 8.05 | 7129.00 |
| 07 Sep, 2022 | 8.15 | 8.15 | 7.4 | 8.0 | 17.64 Thousand |
| 06 Sep, 2022 | 8.16 | 8.2 | 8.15 | 8.2 | 11.79 Thousand |
| 02 Sep, 2022 | 7.93 | 8.55 | 7.93 | 8.28 | 24.06 Thousand |
| 01 Sep, 2022 | 7.89 | 8.0 | 7.79 | 8.0 | 8958.00 |
| 31 Aug, 2022 | 7.08 | 8.45 | 7.08 | 8.1 | 30.2 Thousand |
| 30 Aug, 2022 | 7.99 | 8.0 | 7.6 | 8.0 | 39.2 Thousand |
| 29 Aug, 2022 | 7.66 | 8.0 | 7.66 | 8.0 | 34.71 Thousand |
VALE
VATE
VCV
V
VAC
VAL