Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.09 | 7.6 | 7.02 | 7.15 | 64.78 Thousand |
| 23 Sep, 2022 | 8.0 | 8.0 | 7.25 | 7.86 | 21.86 Thousand |
| 22 Sep, 2022 | 8.6 | 8.6 | 8.1 | 8.39 | 3358.00 |
| 21 Sep, 2022 | 9.03 | 9.47 | 8.6 | 8.6 | 6169.00 |
| 20 Sep, 2022 | 8.51 | 9.21 | 8.51 | 9.21 | 5298.00 |
| 19 Sep, 2022 | 8.84 | 9.0 | 8.84 | 9.0 | 2179.00 |
| 16 Sep, 2022 | 9.65 | 9.72 | 9.1 | 9.1 | 21.41 Thousand |
| 15 Sep, 2022 | 9.63 | 10.35 | 9.61 | 9.99 | 10.34 Thousand |
| 14 Sep, 2022 | 9.39 | 10.74 | 9.39 | 10.35 | 20.14 Thousand |
| 13 Sep, 2022 | 9.08 | 10.0 | 9.08 | 9.4 | 43.55 Thousand |
VALE
VATE
VCV
V
VAC
VAL