Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.68 | 8.68 | 8.51 | 8.51 | 5232.00 |
| 07 Oct, 2022 | 9.45 | 9.5 | 8.5 | 8.85 | 18.94 Thousand |
| 06 Oct, 2022 | 9.58 | 9.58 | 9.35 | 9.35 | 5817.00 |
| 05 Oct, 2022 | 8.76 | 9.52 | 8.76 | 9.5 | 11.57 Thousand |
| 04 Oct, 2022 | 8.89 | 9.5 | 8.89 | 9.11 | 13.77 Thousand |
| 03 Oct, 2022 | 8.03 | 9.1 | 8.03 | 8.92 | 20.37 Thousand |
| 30 Sep, 2022 | 7.72 | 8.09 | 7.5 | 8.09 | 17.18 Thousand |
| 29 Sep, 2022 | 8.12 | 8.12 | 7.8 | 7.9 | 7036.00 |
| 28 Sep, 2022 | 7.62 | 8.32 | 7.62 | 8.28 | 3642.00 |
| 27 Sep, 2022 | 7.5 | 7.82 | 7.5 | 7.82 | 1844.00 |
VALE
VATE
VCV
V
VAC
VAL