Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.88 | 7.9 | 7.7 | 7.85 | 13.98 Thousand |
| 25 Aug, 2022 | 7.64 | 7.99 | 7.36 | 7.64 | 4958.00 |
| 24 Aug, 2022 | 6.8 | 7.5 | 6.8 | 7.5 | 10.66 Thousand |
| 23 Aug, 2022 | 7.12 | 7.69 | 7.12 | 7.4 | 1785.00 |
| 22 Aug, 2022 | 7.08 | 7.44 | 6.99 | 7.24 | 23.2 Thousand |
| 19 Aug, 2022 | 7.34 | 7.55 | 7.24 | 7.25 | 1736.00 |
| 18 Aug, 2022 | 6.73 | 7.51 | 6.73 | 7.51 | 29.99 Thousand |
| 17 Aug, 2022 | 6.99 | 7.0 | 6.83 | 6.89 | 3812.00 |
| 16 Aug, 2022 | 6.9 | 6.9 | 6.5 | 6.71 | 3080.00 |
| 15 Aug, 2022 | 7.22 | 7.22 | 6.5 | 7.0 | 7894.00 |
VALE
VATE
VCV
V
VAC
VAL