Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.54 | 7.76 | 7.4 | 7.5 | 11.25 Thousand |
| 11 Aug, 2022 | 7.69 | 8.15 | 7.66 | 7.66 | 24.39 Thousand |
| 10 Aug, 2022 | 6.91 | 7.5 | 6.82 | 7.5 | 15.07 Thousand |
| 09 Aug, 2022 | 6.62 | 6.95 | 6.62 | 6.95 | 6418.00 |
| 08 Aug, 2022 | 6.6 | 6.8 | 6.51 | 6.75 | 5693.00 |
| 05 Aug, 2022 | 6.52 | 6.87 | 6.52 | 6.7 | 3249.00 |
| 04 Aug, 2022 | 6.97 | 7.2 | 6.68 | 6.68 | 11.13 Thousand |
| 03 Aug, 2022 | 7.44 | 7.44 | 6.76 | 7.1 | 9533.00 |
| 02 Aug, 2022 | 6.99 | 7.69 | 6.99 | 7.69 | 25.74 Thousand |
| 01 Aug, 2022 | 7.21 | 7.21 | 6.46 | 7.0 | 7927.00 |
VALE
VATE
VCV
V
VAC
VAL