Valaris Limited WT (VAL-WT)
USD 2.75
(9.13%)
USD 2.75
(9.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.25 | 5.32 | 5.05 | 5.17 | 8457.00 |
| 14 Jul, 2022 | 5.13 | 5.13 | 4.75 | 5.05 | 41.4 Thousand |
| 13 Jul, 2022 | 4.75 | 5.25 | 4.75 | 5.12 | 14.33 Thousand |
| 12 Jul, 2022 | 5.0 | 5.3 | 4.6 | 4.75 | 18.28 Thousand |
| 11 Jul, 2022 | 5.54 | 5.55 | 5.08 | 5.08 | 16.56 Thousand |
| 08 Jul, 2022 | 5.8 | 5.8 | 5.25 | 5.41 | 2655.00 |
| 07 Jul, 2022 | 5.58 | 5.8 | 5.14 | 5.5 | 23.52 Thousand |
| 06 Jul, 2022 | 5.05 | 5.09 | 4.64 | 5.05 | 73.64 Thousand |
| 05 Jul, 2022 | 5.0 | 5.05 | 4.9 | 5.05 | 57.65 Thousand |
| 01 Jul, 2022 | 5.6 | 5.6 | 4.89 | 5.05 | 19.4 Thousand |
VALE
VATE
VCV
V
VAC
VAL