Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 141.48 142.44 139.35 141.86 262.7 Thousand
21 Oct, 2022 136.46 141.87 136.21 141.17 309.7 Thousand
20 Oct, 2022 138.75 140.77 136.0 136.46 235.5 Thousand
19 Oct, 2022 137.5 139.32 136.82 138.61 286.1 Thousand
18 Oct, 2022 140.72 142.97 138.01 138.91 329.1 Thousand
17 Oct, 2022 136.11 138.04 135.78 136.95 259.8 Thousand
14 Oct, 2022 135.47 136.45 132.89 133.4 220.2 Thousand
13 Oct, 2022 129.0 135.0 128.0 133.55 364.5 Thousand
12 Oct, 2022 129.94 133.57 128.46 132.06 357 Thousand
11 Oct, 2022 128.72 130.58 125.94 129.67 312.3 Thousand