Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 144.04 145.87 143.58 144.52 262.3 Thousand
18 Nov, 2022 145.78 146.02 143.29 144.61 373.5 Thousand
17 Nov, 2022 143.06 144.65 142.76 143.73 191.4 Thousand
16 Nov, 2022 144.8 146.52 144.12 145.72 226.4 Thousand
15 Nov, 2022 147.75 150.51 146.02 146.66 410.1 Thousand
14 Nov, 2022 144.58 146.84 143.13 143.22 375.2 Thousand
11 Nov, 2022 144.3 146.92 144.3 144.81 358.4 Thousand
10 Nov, 2022 143.77 146.44 142.29 142.87 412.5 Thousand
09 Nov, 2022 137.79 140.57 136.9 138.12 250.9 Thousand
08 Nov, 2022 137.46 140.13 136.73 139.37 330 Thousand