Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 139.09 139.09 134.35 136.95 383.7 Thousand
04 Nov, 2022 139.66 141.54 135.81 138.66 284.6 Thousand
03 Nov, 2022 134.3 138.57 132.91 137.12 505.2 Thousand
02 Nov, 2022 142.91 144.19 135.29 135.88 690.5 Thousand
01 Nov, 2022 151.0 151.0 143.13 145.67 617.4 Thousand
31 Oct, 2022 146.92 150.73 145.47 147.76 531.5 Thousand
28 Oct, 2022 143.67 147.07 143.12 147.01 360.7 Thousand
27 Oct, 2022 147.15 147.31 144.0 144.67 728.1 Thousand
26 Oct, 2022 144.78 148.41 144.5 145.16 488.1 Thousand
25 Oct, 2022 141.08 146.16 141.08 144.75 422.7 Thousand