Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 130.14 131.08 126.85 128.31 199 Thousand
07 Oct, 2022 128.78 129.68 126.51 129.47 294.3 Thousand
06 Oct, 2022 131.03 133.76 130.14 130.34 247 Thousand
05 Oct, 2022 128.58 132.9 128.58 132.17 280 Thousand
04 Oct, 2022 127.14 131.84 127.14 131.16 328.9 Thousand
03 Oct, 2022 123.2 125.2 119.54 123.91 419 Thousand
30 Sep, 2022 123.19 125.4 121.42 121.86 347.7 Thousand
29 Sep, 2022 123.57 124.63 120.82 124.31 311.1 Thousand
28 Sep, 2022 122.63 127.21 122.63 125.71 396.7 Thousand
27 Sep, 2022 124.31 126.29 121.24 122.58 509.8 Thousand