Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 134.48 136.59 133.44 134.65 313.1 Thousand
19 Dec, 2022 138.0 138.08 134.49 135.39 247.3 Thousand
16 Dec, 2022 138.36 139.08 135.66 137.77 720 Thousand
15 Dec, 2022 139.99 140.83 138.73 139.76 354.7 Thousand
14 Dec, 2022 143.62 144.97 140.86 142.12 549.4 Thousand
13 Dec, 2022 145.1 146.09 141.84 143.66 577.8 Thousand
12 Dec, 2022 138.39 141.19 137.51 141.03 300.2 Thousand
09 Dec, 2022 139.67 140.51 138.91 139.07 327.4 Thousand
08 Dec, 2022 141.16 141.36 137.9 139.74 375.9 Thousand
07 Dec, 2022 136.88 139.59 136.88 139.26 556.4 Thousand