Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 130.8 130.8 126.7 128.57 377.2 Thousand
13 Jul, 2023 131.25 132.23 130.67 130.8 578.1 Thousand
12 Jul, 2023 129.92 131.21 129.0 130.56 552.5 Thousand
11 Jul, 2023 126.66 128.41 126.13 128.25 414.8 Thousand
10 Jul, 2023 124.58 126.93 124.58 126.05 315 Thousand
07 Jul, 2023 122.67 125.77 122.67 124.59 452.6 Thousand
06 Jul, 2023 121.82 122.49 119.83 122.3 325 Thousand
05 Jul, 2023 123.68 124.63 121.49 123.1 275.6 Thousand
03 Jul, 2023 122.18 125.19 122.18 123.81 168.3 Thousand
30 Jun, 2023 124.44 124.44 122.68 122.72 275.3 Thousand