Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 127.93 129.26 126.95 127.88 281 Thousand
27 Jul, 2023 126.93 129.74 126.16 126.57 430.1 Thousand
26 Jul, 2023 127.08 128.9 124.46 126.15 453.9 Thousand
25 Jul, 2023 127.79 129.1 127.23 127.94 410.4 Thousand
24 Jul, 2023 130.15 130.82 127.64 128.43 391 Thousand
21 Jul, 2023 133.4 133.4 130.33 130.77 319.9 Thousand
20 Jul, 2023 132.98 133.92 132.3 132.46 300 Thousand
19 Jul, 2023 133.73 133.99 132.5 133.1 402.6 Thousand
18 Jul, 2023 130.1 133.41 129.84 133.13 575.3 Thousand
17 Jul, 2023 127.97 130.47 127.72 130.22 455 Thousand