Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 112.48 113.75 112.04 112.26 310.5 Thousand
10 Aug, 2023 116.27 116.3 113.47 113.53 421 Thousand
09 Aug, 2023 115.12 117.16 113.84 115.29 538.7 Thousand
08 Aug, 2023 110.62 112.52 109.29 112.05 381.1 Thousand
07 Aug, 2023 109.39 113.93 109.39 112.47 582.8 Thousand
04 Aug, 2023 112.18 112.18 109.0 109.23 844.4 Thousand
03 Aug, 2023 112.12 114.99 109.15 111.44 2.42 Million
02 Aug, 2023 124.29 127.25 124.29 124.85 357.6 Thousand
01 Aug, 2023 127.08 127.85 124.77 126.53 333.8 Thousand
31 Jul, 2023 128.26 129.17 127.52 128.51 241.4 Thousand