Marriot Vacations Worldwide (VAC)

USD 55.29

(0.93%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 133.23 133.72 128.62 129.63 374.1 Thousand
13 Jun, 2023 132.99 133.47 131.86 132.51 270.7 Thousand
12 Jun, 2023 130.45 132.69 129.58 132.64 282.2 Thousand
09 Jun, 2023 131.43 131.92 128.91 129.59 244.8 Thousand
08 Jun, 2023 131.75 131.9 129.83 131.22 275.6 Thousand
07 Jun, 2023 132.63 134.09 131.85 131.99 443.3 Thousand
06 Jun, 2023 127.24 132.29 127.24 131.97 366.9 Thousand
05 Jun, 2023 127.49 128.52 127.06 127.54 279.9 Thousand
02 Jun, 2023 125.33 129.35 125.0 129.13 405.9 Thousand
01 Jun, 2023 123.42 124.8 122.18 123.82 386.6 Thousand