Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 258.61 260.34 257.2 259.99 8.73 Million
18 Dec, 2023 258.7 259.59 257.95 258.37 6.04 Million
15 Dec, 2023 254.51 258.37 254.45 258.03 13.37 Million
14 Dec, 2023 263.19 263.25 256.4 258.73 8.16 Million
13 Dec, 2023 259.15 262.48 258.69 262.38 4.85 Million
12 Dec, 2023 257.3 259.72 256.4 259.56 5.94 Million
11 Dec, 2023 255.0 257.63 255.0 256.52 6.47 Million
08 Dec, 2023 255.0 256.04 253.87 255.74 3.73 Million
07 Dec, 2023 254.89 256.14 253.5 255.82 3.58 Million
06 Dec, 2023 255.8 256.83 253.53 254.29 3.87 Million