Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 268.18 271.15 267.05 270.9 7.22 Million
18 Jan, 2024 267.88 268.78 266.42 268.14 6.69 Million
17 Jan, 2024 264.42 267.1 264.39 266.63 5.11 Million
16 Jan, 2024 263.52 265.66 262.35 265.24 6.19 Million
12 Jan, 2024 265.13 265.55 263.71 264.17 4.65 Million
11 Jan, 2024 265.46 266.19 262.4 264.03 5.59 Million
10 Jan, 2024 264.97 265.37 262.86 264.56 4.35 Million
09 Jan, 2024 262.0 263.62 261.14 263.33 7.05 Million
08 Jan, 2024 260.94 262.62 259.95 262.54 4.65 Million
05 Jan, 2024 260.78 261.46 258.75 259.69 3.74 Million