Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 277.61 278.5 275.68 277.18 4.84 Million
01 Feb, 2024 273.39 277.19 273.36 277.05 7.06 Million
31 Jan, 2024 277.12 279.99 273.18 273.26 6.13 Million
30 Jan, 2024 274.59 278.64 274.19 277.15 6.54 Million
29 Jan, 2024 266.97 275.07 266.71 273.66 6.57 Million
26 Jan, 2024 265.94 270.87 265.6 267.94 8.58 Million
25 Jan, 2024 271.95 272.78 270.8 272.61 6.89 Million
24 Jan, 2024 272.57 272.86 271.08 271.65 5.02 Million
23 Jan, 2024 271.55 271.87 269.91 271.26 5.88 Million
22 Jan, 2024 272.24 272.35 270.36 271.2 5.98 Million