Visa Inc. Class A (V)

USD 329.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 254.19 254.82 252.14 254.61 4.19 Million
04 Dec, 2023 255.91 257.39 254.35 254.44 5.24 Million
01 Dec, 2023 255.79 256.91 253.9 256.45 3.93 Million
30 Nov, 2023 254.25 256.77 253.17 256.68 6.87 Million
29 Nov, 2023 253.92 256.07 253.52 254.23 4.95 Million
28 Nov, 2023 253.85 254.15 251.61 252.94 5.23 Million
27 Nov, 2023 254.3 254.98 252.52 254.14 5.47 Million
24 Nov, 2023 254.19 254.7 253.5 254.3 1.64 Million
22 Nov, 2023 253.0 254.54 252.66 253.72 5.7 Million
21 Nov, 2023 250.03 253.34 250.03 252.23 7.21 Million