UWM Holdings Corp (UWMC)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.6 | 5.65 | 5.28 | 5.35 | 15.03 Million |
| 06 Oct, 2025 | 5.98 | 5.98 | 5.6 | 5.6 | 10.2 Million |
| 03 Oct, 2025 | 6.1 | 6.17 | 5.94 | 5.98 | 13.58 Million |
| 02 Oct, 2025 | 6.27 | 6.28 | 5.9 | 6.07 | 9.56 Million |
| 01 Oct, 2025 | 6.18 | 6.31 | 6.13 | 6.26 | 9.62 Million |
| 30 Sep, 2025 | 6.23 | 6.28 | 5.94 | 6.09 | 8.57 Million |
| 29 Sep, 2025 | 6.2 | 6.24 | 5.89 | 6.22 | 9.68 Million |
| 26 Sep, 2025 | 6.28 | 6.38 | 6.17 | 6.24 | 7.03 Million |
| 25 Sep, 2025 | 6.29 | 6.36 | 6.18 | 6.23 | 6.82 Million |
| 24 Sep, 2025 | 6.38 | 6.51 | 6.32 | 6.44 | 5.81 Million |
UZD
UZE
UZF
UUUU
UVE
UVV