UWM Holdings Corp (UWMC)
USD 5.82
(7.38%)
USD 5.82
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.15 | 4.19 | 4.07 | 4.19 | 5.22 Million |
| 25 Jun, 2025 | 4.24 | 4.26 | 4.1 | 4.14 | 5.77 Million |
| 24 Jun, 2025 | 4.25 | 4.3 | 4.14 | 4.27 | 8.32 Million |
| 23 Jun, 2025 | 4.03 | 4.23 | 3.96 | 4.21 | 9.51 Million |
| 20 Jun, 2025 | 4.0 | 4.07 | 3.95 | 4.04 | 10.97 Million |
| 18 Jun, 2025 | 3.86 | 4.01 | 3.8 | 3.97 | 12.91 Million |
| 17 Jun, 2025 | 4.11 | 4.11 | 3.92 | 3.94 | 17.5 Million |
| 16 Jun, 2025 | 4.25 | 4.26 | 4.08 | 4.1 | 6.56 Million |
| 13 Jun, 2025 | 4.28 | 4.31 | 4.17 | 4.18 | 4.29 Million |
| 12 Jun, 2025 | 4.31 | 4.44 | 4.28 | 4.38 | 4.21 Million |
UZD
UZE
UZF
UUUU
UVE
UVV