UWM Holdings Corp (UWMC)
USD 5.82
(7.38%)
USD 5.82
(7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.36 | 4.49 | 4.35 | 4.38 | 4.57 Million |
| 10 Jun, 2025 | 4.29 | 4.38 | 4.24 | 4.31 | 3.76 Million |
| 09 Jun, 2025 | 4.31 | 4.42 | 4.23 | 4.24 | 7.3 Million |
| 06 Jun, 2025 | 4.14 | 4.2 | 4.05 | 4.2 | 6.94 Million |
| 05 Jun, 2025 | 4.12 | 4.24 | 4.08 | 4.11 | 4.98 Million |
| 04 Jun, 2025 | 4.13 | 4.17 | 4.08 | 4.12 | 4.77 Million |
| 03 Jun, 2025 | 4.1 | 4.2 | 4.07 | 4.12 | 6.57 Million |
| 02 Jun, 2025 | 4.24 | 4.28 | 4.06 | 4.09 | 6.92 Million |
| 30 May, 2025 | 4.27 | 4.37 | 4.26 | 4.3 | 6.92 Million |
| 29 May, 2025 | 4.24 | 4.35 | 4.2 | 4.27 | 5.59 Million |
UZD
UZE
UZF
UUUU
UVE
UVV