UWM Holdings Corp (UWMC)
USD 5.69
(-1.98%)
USD 5.69
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.81 | 5.84 | 5.68 | 5.69 | 7.88 Million |
| 22 Aug, 2025 | 5.42 | 5.89 | 5.4 | 5.82 | 10.04 Million |
| 21 Aug, 2025 | 5.46 | 5.5 | 5.27 | 5.38 | 8.45 Million |
| 20 Aug, 2025 | 5.59 | 5.67 | 5.51 | 5.54 | 12.07 Million |
| 19 Aug, 2025 | 5.43 | 5.68 | 5.41 | 5.6 | 13.32 Million |
| 18 Aug, 2025 | 5.37 | 5.42 | 5.28 | 5.37 | 7.47 Million |
| 15 Aug, 2025 | 5.57 | 5.6 | 5.31 | 5.38 | 10.39 Million |
| 14 Aug, 2025 | 5.32 | 5.56 | 5.2 | 5.48 | 16.6 Million |
| 13 Aug, 2025 | 5.08 | 5.64 | 5.07 | 5.59 | 19.55 Million |
| 12 Aug, 2025 | 4.65 | 5.1 | 4.64 | 5.06 | 17.32 Million |
UZD
UZE
UZF
UUUU
UVE
UVV