UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.0 | 4.03 | 3.97 | 3.97 | 683.95 Thousand |
| 18 Jun, 2025 | 3.83 | 3.9 | 3.8 | 3.85 | 1.33 Million |
| 17 Jun, 2025 | 4.25 | 4.11 | 4.04 | 4.08 | 796.8 Thousand |
| 16 Jun, 2025 | 4.28 | 4.26 | 4.13 | 4.17 | 451.51 Thousand |
| 13 Jun, 2025 | 4.28 | 4.31 | 4.17 | 4.18 | 4.29 Million |
| 12 Jun, 2025 | 4.31 | 4.44 | 4.28 | 4.38 | 4.21 Million |
| 11 Jun, 2025 | 4.36 | 4.49 | 4.35 | 4.38 | 4.57 Million |
| 10 Jun, 2025 | 4.29 | 4.38 | 4.24 | 4.31 | 3.76 Million |
| 09 Jun, 2025 | 4.31 | 4.42 | 4.23 | 4.24 | 7.3 Million |
| 06 Jun, 2025 | 4.14 | 4.2 | 4.05 | 4.2 | 6.94 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028