UWM Holdings Corp (UWMC)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.68 | 5.8 | 5.63 | 5.67 | 5.46 Million |
| 02 Dec, 2025 | 5.91 | 5.97 | 5.63 | 5.64 | 7.99 Million |
| 01 Dec, 2025 | 5.69 | 5.92 | 5.66 | 5.86 | 9.53 Million |
| 28 Nov, 2025 | 5.81 | 5.9 | 5.77 | 5.85 | 3.71 Million |
| 26 Nov, 2025 | 5.7 | 5.89 | 5.68 | 5.77 | 6.58 Million |
| 25 Nov, 2025 | 5.28 | 5.74 | 5.28 | 5.72 | 11.48 Million |
| 24 Nov, 2025 | 5.22 | 5.26 | 5.13 | 5.25 | 6.55 Million |
| 21 Nov, 2025 | 4.9 | 5.18 | 4.9 | 5.15 | 9.7 Million |
| 20 Nov, 2025 | 5.07 | 5.23 | 4.84 | 4.85 | 8.91 Million |
| 19 Nov, 2025 | 4.99 | 5.03 | 4.87 | 5.0 | 7.26 Million |
UZD
UZE
UZF
UUUU
UVE
UVV