UWM Holdings Corporation (UWMC)
USD 4.62
(-6.29%)
USD 4.62
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.14 | 5.08 | 4.61 | 4.62 | 5.01 Million |
| 07 Apr, 2025 | 5.53 | 5.54 | 5.35 | 5.38 | 143.86 Thousand |
| 04 Apr, 2025 | 5.41 | 5.57 | 5.27 | 5.53 | 6.54 Million |
| 03 Apr, 2025 | 5.68 | 5.89 | 5.54 | 5.56 | 6.12 Million |
| 02 Apr, 2025 | 5.38 | 5.83 | 5.38 | 5.79 | 30.27 Million |
| 01 Apr, 2025 | 5.54 | 5.55 | 5.3 | 5.35 | 4.5 Million |
| 31 Mar, 2025 | 5.55 | 5.61 | 5.4 | 5.46 | 6.17 Million |
| 28 Mar, 2025 | 5.73 | 5.73 | 5.51 | 5.62 | 2.98 Million |
| 27 Mar, 2025 | 5.62 | 5.7 | 5.59 | 5.69 | 2.89 Million |
| 26 Mar, 2025 | 5.68 | 5.72 | 5.59 | 5.66 | 2.94 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028