UWM Holdings Corp (UWMC)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.84 | 5.85 | 5.7 | 5.78 | 8.87 Million |
| 03 Nov, 2025 | 5.52 | 5.85 | 5.45 | 5.85 | 10.4 Million |
| 31 Oct, 2025 | 5.55 | 5.64 | 5.49 | 5.63 | 14.17 Million |
| 30 Oct, 2025 | 5.58 | 5.65 | 5.49 | 5.59 | 10.43 Million |
| 29 Oct, 2025 | 5.78 | 5.9 | 5.5 | 5.64 | 12.37 Million |
| 28 Oct, 2025 | 5.82 | 5.88 | 5.77 | 5.84 | 7.69 Million |
| 27 Oct, 2025 | 5.86 | 5.9 | 5.77 | 5.85 | 5.51 Million |
| 24 Oct, 2025 | 5.92 | 5.95 | 5.8 | 5.86 | 7.37 Million |
| 23 Oct, 2025 | 5.7 | 5.84 | 5.69 | 5.76 | 8.24 Million |
| 22 Oct, 2025 | 5.64 | 5.85 | 5.64 | 5.73 | 9.82 Million |
UZD
UZE
UZF
UUUU
UVE
UVV