UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.13 | 4.26 | 4.06 | 4.08 | 8.84 Million |
| 06 May, 2025 | 4.45 | 4.62 | 4.04 | 4.07 | 9.08 Million |
| 05 May, 2025 | 4.8 | 4.89 | 4.75 | 4.77 | 4.77 Million |
| 02 May, 2025 | 4.78 | 4.91 | 4.73 | 4.88 | 3.54 Million |
| 01 May, 2025 | 4.76 | 4.86 | 4.69 | 4.73 | 2.9 Million |
| 30 Apr, 2025 | 4.55 | 4.74 | 4.48 | 4.7 | 2.76 Million |
| 29 Apr, 2025 | 4.57 | 4.69 | 4.53 | 4.61 | 2.69 Million |
| 28 Apr, 2025 | 4.45 | 4.58 | 4.44 | 4.57 | 2.66 Million |
| 25 Apr, 2025 | 4.48 | 4.56 | 4.4 | 4.45 | 2.22 Million |
| 24 Apr, 2025 | 4.46 | 4.54 | 4.38 | 4.53 | 2.8 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028