UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.12 | 4.24 | 4.08 | 4.11 | 4.98 Million |
| 04 Jun, 2025 | 4.13 | 4.17 | 4.08 | 4.12 | 4.77 Million |
| 03 Jun, 2025 | 4.1 | 4.2 | 4.07 | 4.12 | 6.57 Million |
| 02 Jun, 2025 | 4.24 | 4.28 | 4.06 | 4.09 | 6.92 Million |
| 30 May, 2025 | 4.27 | 4.37 | 4.26 | 4.3 | 6.92 Million |
| 29 May, 2025 | 4.24 | 4.35 | 4.2 | 4.27 | 5.59 Million |
| 28 May, 2025 | 4.08 | 4.29 | 4.08 | 4.19 | 5.19 Million |
| 27 May, 2025 | 4.15 | 4.17 | 4.08 | 4.1 | 3.5 Million |
| 23 May, 2025 | 4.04 | 4.15 | 4.0 | 4.06 | 3.33 Million |
| 22 May, 2025 | 3.95 | 4.13 | 3.89 | 4.11 | 6.39 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028