UWM Holdings Corp (UWMC)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.9 | 5.02 | 4.81 | 4.96 | 8.42 Million |
| 17 Nov, 2025 | 5.1 | 5.11 | 4.82 | 4.9 | 12.41 Million |
| 14 Nov, 2025 | 5.06 | 5.18 | 5.02 | 5.1 | 7.61 Million |
| 13 Nov, 2025 | 5.5 | 5.53 | 5.12 | 5.14 | 10.89 Million |
| 12 Nov, 2025 | 5.52 | 5.56 | 5.37 | 5.51 | 8.21 Million |
| 11 Nov, 2025 | 5.45 | 5.52 | 5.35 | 5.47 | 11.95 Million |
| 10 Nov, 2025 | 5.35 | 5.56 | 5.3 | 5.44 | 15.03 Million |
| 07 Nov, 2025 | 5.09 | 5.28 | 5.04 | 5.25 | 11.48 Million |
| 06 Nov, 2025 | 5.5 | 5.66 | 5.0 | 5.09 | 20.82 Million |
| 05 Nov, 2025 | 5.82 | 5.87 | 5.62 | 5.66 | 10.19 Million |
UZD
UZE
UZF
UUUU
UVE
UVV