UWM Holdings Corporation (UWMC)
USD 4.88
(3.17%)
USD 4.88
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.68 | 5.72 | 5.59 | 5.66 | 2.94 Million |
| 25 Mar, 2025 | 5.75 | 5.81 | 5.64 | 5.67 | 5.79 Million |
| 24 Mar, 2025 | 5.91 | 5.94 | 5.78 | 5.78 | 4.31 Million |
| 21 Mar, 2025 | 5.89 | 5.94 | 5.78 | 5.87 | 5.85 Million |
| 20 Mar, 2025 | 5.96 | 6.13 | 5.89 | 5.92 | 4.45 Million |
| 19 Mar, 2025 | 6.1 | 6.17 | 5.92 | 6.01 | 3.11 Million |
| 18 Mar, 2025 | 6.19 | 6.24 | 6.09 | 6.11 | 2.68 Million |
| 17 Mar, 2025 | 5.95 | 6.26 | 5.95 | 6.2 | 2.69 Million |
| 14 Mar, 2025 | 5.91 | 5.97 | 5.79 | 5.95 | 2.79 Million |
| 13 Mar, 2025 | 5.86 | 5.88 | 5.66 | 5.78 | 4.92 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028