UWM Holdings Corp (UWMC)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.36 | 6.48 | 6.31 | 6.4 | 7.12 Million |
| 08 Sep, 2025 | 6.3 | 6.51 | 6.28 | 6.46 | 8.19 Million |
| 05 Sep, 2025 | 6.22 | 6.38 | 6.06 | 6.31 | 11.4 Million |
| 04 Sep, 2025 | 5.72 | 5.9 | 5.7 | 5.9 | 6.43 Million |
| 03 Sep, 2025 | 5.56 | 5.71 | 5.52 | 5.68 | 4.87 Million |
| 02 Sep, 2025 | 5.5 | 5.65 | 5.5 | 5.58 | 5.66 Million |
| 29 Aug, 2025 | 5.67 | 5.78 | 5.61 | 5.7 | 7.87 Million |
| 28 Aug, 2025 | 5.73 | 5.73 | 5.48 | 5.58 | 5.68 Million |
| 27 Aug, 2025 | 5.71 | 5.74 | 5.6 | 5.69 | 5.72 Million |
| 26 Aug, 2025 | 5.69 | 5.85 | 5.67 | 5.77 | 7.97 Million |
UZD
UZE
UZF
UUUU
UVE
UVV