UWM Holdings Corporation (UWMC)
USD 4.57
(2.7%)
USD 4.57
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5.8 | 5.83 | 5.7 | 5.78 | 2.29 Million |
| 26 Dec, 2024 | 5.71 | 5.85 | 5.63 | 5.84 | 1.88 Million |
| 24 Dec, 2024 | 5.73 | 5.77 | 5.64 | 5.76 | 1.23 Million |
| 23 Dec, 2024 | 5.87 | 5.94 | 5.73 | 5.74 | 2.59 Million |
| 20 Dec, 2024 | 5.61 | 6.05 | 5.61 | 5.88 | 4.88 Million |
| 19 Dec, 2024 | 5.68 | 5.74 | 5.44 | 5.65 | 4.46 Million |
| 18 Dec, 2024 | 6.01 | 6.12 | 5.71 | 5.74 | 4.75 Million |
| 17 Dec, 2024 | 5.94 | 6.13 | 5.93 | 5.96 | 3.09 Million |
| 16 Dec, 2024 | 6.02 | 6.16 | 5.95 | 5.97 | 2.93 Million |
| 13 Dec, 2024 | 6.26 | 6.28 | 5.95 | 6.02 | 4.34 Million |
2702
WPS
OHTL
APOLSINHOT
WITTED
601028