UWM Holdings Corp (UWMC)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.57 | 4.67 | 4.52 | 4.54 | 9.89 Million |
| 08 Aug, 2025 | 4.5 | 4.75 | 4.43 | 4.52 | 11.89 Million |
| 07 Aug, 2025 | 4.6 | 4.91 | 4.44 | 4.5 | 16.36 Million |
| 06 Aug, 2025 | 4.38 | 4.39 | 4.2 | 4.22 | 7.06 Million |
| 05 Aug, 2025 | 4.29 | 4.38 | 4.23 | 4.35 | 7.07 Million |
| 04 Aug, 2025 | 4.23 | 4.31 | 4.15 | 4.28 | 5.25 Million |
| 01 Aug, 2025 | 4.21 | 4.34 | 4.1 | 4.17 | 11.17 Million |
| 31 Jul, 2025 | 4.01 | 4.07 | 3.98 | 4.02 | 6.6 Million |
| 30 Jul, 2025 | 4.19 | 4.21 | 4.02 | 4.05 | 8.26 Million |
| 29 Jul, 2025 | 4.27 | 4.32 | 4.18 | 4.19 | 4.35 Million |
UZD
UZE
UZF
UUUU
UVE
UVV