UWM Holdings Corp (UWMC)
USD 5.77
(1.41%)
USD 5.77
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.38 | 5.83 | 5.38 | 5.79 | 30.27 Million |
| 01 Apr, 2025 | 5.54 | 5.55 | 5.3 | 5.35 | 4.5 Million |
| 31 Mar, 2025 | 5.55 | 5.61 | 5.4 | 5.46 | 6.17 Million |
| 28 Mar, 2025 | 5.73 | 5.73 | 5.51 | 5.62 | 2.98 Million |
| 27 Mar, 2025 | 5.62 | 5.7 | 5.59 | 5.69 | 2.89 Million |
| 26 Mar, 2025 | 5.68 | 5.72 | 5.59 | 5.66 | 2.94 Million |
| 25 Mar, 2025 | 5.75 | 5.81 | 5.64 | 5.67 | 5.79 Million |
| 24 Mar, 2025 | 5.91 | 5.94 | 5.78 | 5.78 | 4.31 Million |
| 21 Mar, 2025 | 5.89 | 5.94 | 5.78 | 5.87 | 5.85 Million |
| 20 Mar, 2025 | 5.96 | 6.13 | 5.89 | 5.92 | 4.45 Million |
UZD
UZE
UZF
UUUU
UVE
UVV