UWM Holdings Corp (UWMC)
USD 5.77
(1.41%)
USD 5.77
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 6.1 | 6.17 | 5.92 | 6.01 | 3.11 Million |
| 18 Mar, 2025 | 6.19 | 6.24 | 6.09 | 6.11 | 2.68 Million |
| 17 Mar, 2025 | 5.95 | 6.26 | 5.95 | 6.2 | 2.69 Million |
| 14 Mar, 2025 | 5.91 | 5.97 | 5.79 | 5.95 | 2.79 Million |
| 13 Mar, 2025 | 5.86 | 5.88 | 5.66 | 5.78 | 4.92 Million |
| 12 Mar, 2025 | 6.03 | 6.07 | 5.78 | 5.84 | 4.67 Million |
| 11 Mar, 2025 | 5.96 | 6.1 | 5.89 | 5.96 | 4.42 Million |
| 10 Mar, 2025 | 6.29 | 6.33 | 5.93 | 6.0 | 4.21 Million |
| 07 Mar, 2025 | 6.23 | 6.63 | 6.23 | 6.39 | 5.74 Million |
| 06 Mar, 2025 | 6.39 | 6.48 | 6.22 | 6.23 | 3.21 Million |
UZD
UZE
UZF
UUUU
UVE
UVV