UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 57.98 58.9 57.38 58.57 55.7 Thousand
31 Mar, 2025 57.69 58.15 57.44 57.69 59.6 Thousand
28 Mar, 2025 56.85 58.3 56.85 57.87 74.6 Thousand
27 Mar, 2025 55.9 56.69 55.9 56.51 39.5 Thousand
26 Mar, 2025 55.43 56.11 55.43 56.03 46.4 Thousand
25 Mar, 2025 55.8 55.8 54.64 55.15 56 Thousand
24 Mar, 2025 55.61 56.4 55.4 55.59 45 Thousand
21 Mar, 2025 56.26 57.49 54.82 55.23 175.5 Thousand
20 Mar, 2025 56.28 56.9 56.26 56.27 63.9 Thousand
19 Mar, 2025 56.07 56.81 56.04 56.66 84.1 Thousand