UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 59.29 59.29 57.25 58.66 51.7 Thousand
29 Apr, 2025 58.2 59.32 57.16 58.96 56.5 Thousand
28 Apr, 2025 58.0 59.0 56.83 58.7 75.5 Thousand
25 Apr, 2025 58.02 58.51 57.26 58.32 61.4 Thousand
24 Apr, 2025 58.9 59.06 58.11 58.39 48.6 Thousand
23 Apr, 2025 59.17 59.24 57.32 58.69 79.8 Thousand
22 Apr, 2025 58.93 59.7 58.14 59.27 65.9 Thousand
21 Apr, 2025 58.33 58.65 58.02 58.53 43.3 Thousand
17 Apr, 2025 57.83 59.06 57.83 58.72 49.7 Thousand
16 Apr, 2025 58.19 58.3 57.74 57.89 36.7 Thousand