USD 57.07
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 53.03 | 54.81 | 52.95 | 54.53 | 70.14 Thousand |
10 Jul, 2024 | 51.75 | 52.53 | 51.69 | 52.53 | 32.72 Thousand |
09 Jul, 2024 | 51.39 | 52.27 | 51.04 | 51.8 | 36.13 Thousand |
08 Jul, 2024 | 51.26 | 51.59 | 51.08 | 51.44 | 29.51 Thousand |
05 Jul, 2024 | 51.21 | 51.3 | 50.47 | 51.06 | 47.91 Thousand |
03 Jul, 2024 | 52.21 | 52.41 | 51.41 | 51.64 | 23.4 Thousand |
02 Jul, 2024 | 51.71 | 52.54 | 51.71 | 51.8 | 56.93 Thousand |
01 Jul, 2024 | 52.0 | 52.8 | 51.48 | 52.04 | 65.94 Thousand |
28 Jun, 2024 | 52.0 | 52.1 | 50.81 | 51.79 | 585.1 Thousand |
27 Jun, 2024 | 50.68 | 51.59 | 50.05 | 51.48 | 52.9 Thousand |
900925
AITR
EVGRW
DYCL
BR
SGP