USD 59.02
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 53.7 | 54.04 | 52.52 | 52.95 | 47.31 Thousand |
05 Jun, 2025 | 52.91 | 53.79 | 52.54 | 53.27 | 66.81 Thousand |
04 Jun, 2025 | 54.26 | 54.55 | 52.61 | 52.91 | 76.82 Thousand |
03 Jun, 2025 | 54.67 | 55.12 | 53.97 | 54.54 | 61.24 Thousand |
02 Jun, 2025 | 55.0 | 55.11 | 54.24 | 54.7 | 61.34 Thousand |
30 May, 2025 | 54.15 | 55.05 | 54.08 | 54.83 | 83.7 Thousand |
29 May, 2025 | 53.58 | 54.31 | 53.35 | 54.22 | 60.8 Thousand |
28 May, 2025 | 54.05 | 54.39 | 53.44 | 53.74 | 59.21 Thousand |
27 May, 2025 | 54.13 | 55.05 | 53.8 | 54.41 | 40 Thousand |
23 May, 2025 | 53.2 | 53.96 | 53.0 | 53.93 | 60.7 Thousand |
900925
AITR
EVGRW
DYCL
BR
SGP