USD 59.02
(0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 53.78 | 53.83 | 53.1 | 53.1 | 3530.00 |
10 Jun, 2025 | 52.98 | 53.22 | 52.98 | 53.22 | 977.00 |
09 Jun, 2025 | 52.98 | 53.05 | 52.86 | 53.05 | 275.00 |
06 Jun, 2025 | 53.7 | 54.04 | 52.52 | 52.95 | 47.31 Thousand |
05 Jun, 2025 | 52.91 | 53.79 | 52.54 | 53.27 | 66.81 Thousand |
04 Jun, 2025 | 54.26 | 54.55 | 52.61 | 52.91 | 76.82 Thousand |
03 Jun, 2025 | 54.67 | 55.12 | 53.97 | 54.54 | 61.24 Thousand |
02 Jun, 2025 | 55.0 | 55.11 | 54.24 | 54.7 | 61.34 Thousand |
30 May, 2025 | 54.15 | 55.05 | 54.08 | 54.83 | 83.7 Thousand |
29 May, 2025 | 53.58 | 54.31 | 53.35 | 54.22 | 60.8 Thousand |
900925
AITR
EVGRW
DYCL
BR
SGP