Unitil Corporation (UTL)

USD 59.02

(0.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 53.04 53.4 52.74 53.23 763.00
11 Jun, 2025 53.78 53.83 53.1 53.1 3530.00
10 Jun, 2025 52.98 53.22 52.98 53.22 977.00
09 Jun, 2025 52.98 53.05 52.86 53.05 275.00
06 Jun, 2025 53.7 54.04 52.52 52.95 47.31 Thousand
05 Jun, 2025 52.91 53.79 52.54 53.27 66.81 Thousand
04 Jun, 2025 54.26 54.55 52.61 52.91 76.82 Thousand
03 Jun, 2025 54.67 55.12 53.97 54.54 61.24 Thousand
02 Jun, 2025 55.0 55.11 54.24 54.7 61.34 Thousand
30 May, 2025 54.15 55.05 54.08 54.83 83.7 Thousand