UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 48.26 48.55 47.67 47.96 65.3 Thousand
17 Nov, 2025 48.24 48.48 47.74 48.0 74.6 Thousand
14 Nov, 2025 47.55 48.02 46.91 48.0 216.3 Thousand
13 Nov, 2025 47.51 47.91 47.31 47.48 74 Thousand
12 Nov, 2025 48.12 48.59 47.8 48.24 135 Thousand
11 Nov, 2025 47.67 48.45 47.45 48.39 135 Thousand
10 Nov, 2025 47.86 48.75 46.96 47.58 78.3 Thousand
07 Nov, 2025 47.8 48.12 47.32 47.88 153.6 Thousand
06 Nov, 2025 47.74 48.84 47.45 47.57 101.6 Thousand
05 Nov, 2025 48.5 49.02 47.68 47.99 113.8 Thousand