UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 16.25 16.25 16.25 16.25 222.00
13 Mar, 1985 16.13 16.13 16.13 16.13 222.00
12 Mar, 1985 16.0 16.0 16.0 16.0 1110.00
11 Mar, 1985 16.0 16.0 15.88 15.88 2220.00
08 Mar, 1985 16.25 16.25 15.88 16.25 7104.00
07 Mar, 1985 14.5 16.25 14.5 16.25 14.65 Thousand