UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 19.38 19.38 19.38 19.38 222.00
11 Apr, 1985 18.75 19.13 18.75 19.13 3552.00
10 Apr, 1985 18.5 18.5 18.5 18.5 -
09 Apr, 1985 18.5 18.5 18.5 18.5 222.00
08 Apr, 1985 18.38 18.38 18.38 18.38 -
04 Apr, 1985 18.5 18.5 18.38 18.38 1110.00
03 Apr, 1985 18.63 18.63 18.63 18.63 222.00
02 Apr, 1985 18.5 18.63 18.5 18.5 444.00
01 Apr, 1985 18.38 18.38 18.38 18.38 -
29 Mar, 1985 18.13 18.38 18.0 18.38 1554.00