UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 18.75 18.75 18.75 18.75 -
09 May, 1985 18.75 18.75 18.75 18.75 -
08 May, 1985 18.75 18.75 18.75 18.75 888.00
07 May, 1985 18.63 18.63 18.5 18.5 888.00
06 May, 1985 18.75 18.75 18.75 18.75 -
03 May, 1985 18.75 18.75 18.75 18.75 -
02 May, 1985 18.75 18.75 18.75 18.75 -
01 May, 1985 18.75 18.75 18.75 18.75 -
30 Apr, 1985 18.75 19.0 18.75 18.75 2664.00
29 Apr, 1985 18.5 18.5 18.5 18.5 -